Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Feb
|
70.60s | +0.98 | 12/27/24 |
|
Crude Oil WTI Mar
|
70.18s | +0.95 | 12/27/24 |
|
Crude Oil WTI Apr
|
69.81s | +0.90 | 12/27/24 |
|
Crude Oil WTI May
|
69.47s | +0.84 | 12/27/24 |
|
Crude Oil WTI Jun
|
69.16s | +0.80 | 12/27/24 |
|
Crude Oil WTI Jul
|
68.85s | +0.74 | 12/27/24 |
|
Crude Oil WTI Aug
|
68.53s | +0.71 | 12/27/24 |
|
Crude Oil WTI Sep
|
68.20s | +0.68 | 12/27/24 |
|
Crude Oil WTI Oct
|
67.87s | +0.64 | 12/27/24 |
|
Crude Oil WTI Nov
|
67.56s | +0.60 | 12/27/24 |
|
Crude Oil WTI Dec
|
67.28s | +0.57 | 12/27/24 |
|
Crude Oil WTI Jan
|
66.97s | +0.51 | 12/27/24 |
|
Crude Oil WTI Feb
|
66.71s | +0.48 | 12/27/24 |
|
Crude Oil WTI Mar
|
66.49s | +0.47 | 12/27/24 |
|
Crude Oil WTI Apr
|
66.29s | +0.45 | 12/27/24 |
|
Crude Oil WTI May
|
66.12s | +0.42 | 12/27/24 |
|
Crude Oil WTI Jun
|
65.96s | +0.39 | 12/27/24 |
|
Crude Oil WTI Jul
|
65.77s | +0.38 | 12/27/24 |
|
Crude Oil WTI Aug
|
65.58s | +0.35 | 12/27/24 |
|
Crude Oil WTI Sep
|
65.41s | +0.33 | 12/27/24 |
|
Crude Oil WTI Oct
|
65.26s | +0.31 | 12/27/24 |
|
Crude Oil WTI Nov
|
65.13s | +0.29 | 12/27/24 |
|
Crude Oil WTI Dec
|
65.01s | +0.27 | 12/27/24 |
|
Crude Oil WTI Jan
|
64.84s | +0.25 | 12/27/24 |
|
Crude Oil WTI Feb
|
64.69s | +0.24 | 12/27/24 |
|
Crude Oil WTI Mar
|
64.56s | +0.23 | 12/27/24 |
|
Crude Oil WTI Apr
|
64.44s | +0.21 | 12/27/24 |
|
Crude Oil WTI May
|
64.36s | +0.21 | 12/27/24 |
|
Crude Oil WTI Jun
|
64.26s | +0.19 | 12/27/24 |
|
Crude Oil WTI Jul
|
64.12s | +0.18 | 12/27/24 |
|
Crude Oil WTI Aug
|
64.01s | +0.17 | 12/27/24 |
|
Crude Oil WTI Sep
|
63.92s | +0.16 | 12/27/24 |
|
Crude Oil WTI Oct
|
63.83s | +0.15 | 12/27/24 |
|
Crude Oil WTI Nov
|
63.77s | +0.14 | 12/27/24 |
|
Crude Oil WTI Dec
|
63.70s | +0.13 | 12/27/24 |
|
Crude Oil WTI Jan
|
63.59s | +0.12 | 12/27/24 |
|
Crude Oil WTI Feb
|
63.49s | +0.12 | 12/27/24 |
|
Crude Oil WTI Mar
|
63.41s | +0.12 | 12/27/24 |
|
Crude Oil WTI Apr
|
63.34s | +0.11 | 12/27/24 |
|
Crude Oil WTI May
|
63.30s | +0.10 | 12/27/24 |
|
Crude Oil WTI Jun
|
63.25s | +0.09 | 12/27/24 |
|
Crude Oil WTI Jul
|
63.18s | +0.09 | 12/27/24 |
|
Crude Oil WTI Aug
|
63.11s | +0.08 | 12/27/24 |
|
Crude Oil WTI Sep
|
63.06s | +0.08 | 12/27/24 |
|
Crude Oil WTI Oct
|
63.05s | +0.08 | 12/27/24 |
|
Crude Oil WTI Nov
|
62.97s | +0.07 | 12/27/24 |
|
Crude Oil WTI Dec
|
62.92s | +0.07 | 12/27/24 |
|
Crude Oil WTI Jan
|
62.82s | +0.07 | 12/27/24 |
|
Crude Oil WTI Feb
|
62.76s | +0.07 | 12/27/24 |
|
Crude Oil WTI Mar
|
62.71s | +0.07 | 12/27/24 |
|
Crude Oil WTI Apr
|
62.66s | +0.06 | 12/27/24 |
|
Crude Oil WTI May
|
62.63s | +0.06 | 12/27/24 |
|
Crude Oil WTI Jun
|
62.63s | +0.06 | 12/27/24 |
|
Crude Oil WTI Jul
|
62.57s | +0.06 | 12/27/24 |
|
Crude Oil WTI Aug
|
62.53s | +0.06 | 12/27/24 |
|
Crude Oil WTI Sep
|
62.49s | +0.06 | 12/27/24 |
|
Crude Oil WTI Oct
|
62.46s | +0.05 | 12/27/24 |
|
Crude Oil WTI Nov
|
62.43s | +0.05 | 12/27/24 |
|
Crude Oil WTI Dec
|
62.41s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jan
|
62.34s | +0.05 | 12/27/24 |
|
Crude Oil WTI Feb
|
62.28s | +0.05 | 12/27/24 |
|
Crude Oil WTI Mar
|
62.21s | +0.05 | 12/27/24 |
|
Crude Oil WTI Apr
|
62.15s | +0.05 | 12/27/24 |
|
Crude Oil WTI May
|
62.14s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jun
|
62.12s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jul
|
62.06s | +0.05 | 12/27/24 |
|
Crude Oil WTI Aug
|
62.03s | +0.05 | 12/27/24 |
|
Crude Oil WTI Sep
|
62.00s | +0.05 | 12/27/24 |
|
Crude Oil WTI Oct
|
61.97s | +0.05 | 12/27/24 |
|
Crude Oil WTI Nov
|
61.94s | +0.05 | 12/27/24 |
|
Crude Oil WTI Dec
|
61.92s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jan
|
61.84s | +0.05 | 12/27/24 |
|
Crude Oil WTI Feb
|
61.79s | +0.05 | 12/27/24 |
|
Crude Oil WTI Mar
|
61.72s | +0.05 | 12/27/24 |
|
Crude Oil WTI Apr
|
61.68s | +0.05 | 12/27/24 |
|
Crude Oil WTI May
|
61.67s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jun
|
61.64s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jul
|
61.60s | +0.05 | 12/27/24 |
|
Crude Oil WTI Aug
|
61.58s | +0.05 | 12/27/24 |
|
Crude Oil WTI Sep
|
61.54s | +0.05 | 12/27/24 |
|
Crude Oil WTI Oct
|
61.49s | +0.05 | 12/27/24 |
|
Crude Oil WTI Nov
|
61.46s | +0.05 | 12/27/24 |
|
Crude Oil WTI Dec
|
61.44s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jan
|
61.37s | +0.05 | 12/27/24 |
|
Crude Oil WTI Feb
|
61.32s | +0.05 | 12/27/24 |
|
Crude Oil WTI Mar
|
61.27s | +0.05 | 12/27/24 |
|
Crude Oil WTI Apr
|
61.22s | +0.05 | 12/27/24 |
|
Crude Oil WTI May
|
61.18s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jun
|
61.16s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jul
|
61.11s | +0.05 | 12/27/24 |
|
Crude Oil WTI Aug
|
61.07s | +0.05 | 12/27/24 |
|
Crude Oil WTI Sep
|
61.04s | +0.05 | 12/27/24 |
|
Crude Oil WTI Oct
|
61.00s | +0.05 | 12/27/24 |
|
Crude Oil WTI Nov
|
60.97s | +0.05 | 12/27/24 |
|
Crude Oil WTI Dec
|
60.96s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jan
|
60.89s | +0.05 | 12/27/24 |
|
Crude Oil WTI Feb
|
60.84s | +0.05 | 12/27/24 |
|
Crude Oil WTI Mar
|
60.79s | +0.05 | 12/27/24 |
|
Crude Oil WTI Apr
|
60.75s | +0.05 | 12/27/24 |
|
Crude Oil WTI May
|
60.72s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jun
|
60.70s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jul
|
60.66s | +0.05 | 12/27/24 |
|
Crude Oil WTI Aug
|
60.63s | +0.05 | 12/27/24 |
|
Crude Oil WTI Sep
|
60.60s | +0.05 | 12/27/24 |
|
Crude Oil WTI Oct
|
60.56s | +0.05 | 12/27/24 |
|
Crude Oil WTI Nov
|
60.52s | +0.05 | 12/27/24 |
|
Crude Oil WTI Dec
|
60.49s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jan
|
60.42s | +0.05 | 12/27/24 |
|
Crude Oil WTI Feb
|
60.37s | +0.05 | 12/27/24 |
|
Crude Oil WTI Mar
|
60.33s | +0.05 | 12/27/24 |
|
Crude Oil WTI Apr
|
60.29s | +0.05 | 12/27/24 |
|
Crude Oil WTI May
|
60.26s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jun
|
60.24s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jul
|
60.20s | +0.05 | 12/27/24 |
|
Crude Oil WTI Aug
|
60.17s | +0.05 | 12/27/24 |
|
Crude Oil WTI Sep
|
60.13s | +0.05 | 12/27/24 |
|
Crude Oil WTI Oct
|
60.09s | +0.05 | 12/27/24 |
|
Crude Oil WTI Nov
|
60.05s | +0.05 | 12/27/24 |
|
Crude Oil WTI Dec
|
60.02s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jan
|
59.95s | +0.05 | 12/27/24 |
|
Crude Oil WTI Feb
|
59.90s | +0.05 | 12/27/24 |
|
Crude Oil WTI Mar
|
59.85s | +0.05 | 12/27/24 |
|
Crude Oil WTI Apr
|
59.82s | +0.05 | 12/27/24 |
|
Crude Oil WTI May
|
59.80s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jun
|
59.78s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jul
|
59.73s | +0.05 | 12/27/24 |
|
Crude Oil WTI Aug
|
59.69s | +0.05 | 12/27/24 |
|
Crude Oil WTI Sep
|
59.65s | +0.05 | 12/27/24 |
|
Crude Oil WTI Oct
|
59.62s | +0.05 | 12/27/24 |
|
Crude Oil WTI Nov
|
59.60s | +0.05 | 12/27/24 |
|
Crude Oil WTI Dec
|
59.57s | +0.05 | 12/27/24 |
|
Crude Oil WTI Jan
|
59.50s | +0.05 | 12/27/24 |
|
Crude Oil WTI Feb
|
59.44s | +0.05 | 12/27/24 |
