Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
|
2.0822 | -0.1067 | 01:45 |
|
ULSD NY Harbor Jun
|
2.0451 | -0.1136 | 01:45 |
|
ULSD NY Harbor Jul
|
2.0362 | -0.1137 | 01:45 |
|
ULSD NY Harbor Aug
|
2.0370 | -0.1114 | 01:45 |
|
ULSD NY Harbor Sep
|
2.0443 | -0.1110 | 01:45 |
|
ULSD NY Harbor Oct
|
2.0538 | -0.1083 | 01:43 |
|
ULSD NY Harbor Nov
|
2.0596 | -0.1058 | 01:41 |
|
ULSD NY Harbor Dec
|
2.0615 | -0.1048 | 01:45 |
|
ULSD NY Harbor Jan
|
2.0650 | -0.1041 | 01:28 |
|
ULSD NY Harbor Feb
|
2.0744 | -0.0913 | 01:05 |
|
ULSD NY Harbor Mar
|
2.0572 | -0.0978 | 01:28 |
|
ULSD NY Harbor Apr
|
2.0532 | -0.0848 | 01:27 |
|
ULSD NY Harbor May
|
2.0440 | -0.0849 | 01:45 |
|
ULSD NY Harbor Jun
|
2.0407 | -0.0827 | 01:36 |
|
ULSD NY Harbor Jul
|
2.0400 | -0.0862 | 01:28 |
|
ULSD NY Harbor Aug
|
2.0525 | -0.0773 | 01:40 |
|
ULSD NY Harbor Sep
|
2.0575 | -0.0762 | 01:37 |
|
ULSD NY Harbor Oct
|
2.0624 | -0.0751 | 01:35 |
|
ULSD NY Harbor Nov
|
2.0649 | -0.0709 | 01:35 |
|
ULSD NY Harbor Dec
|
2.0610 | -0.0718 | 01:36 |
|
ULSD NY Harbor Jan
|
2.0614 | -0.0714 | 01:36 |
|
ULSD NY Harbor Feb
|
2.0625 | -0.0684 | 12:59 |
|
ULSD NY Harbor Mar
|
2.0600 | -0.0659 | 12:17 |
|
ULSD NY Harbor Apr
|
2.0300 | -0.0839 | 09:47 |
|
ULSD NY Harbor May
|
2.0475 | -0.0600 | 05:56 |
|
ULSD NY Harbor Jun
|
2.0367 | -0.0720 | 01:44 |
|
ULSD NY Harbor Jul
|
2.0396 | -0.0709 | 01:45 |
|
ULSD NY Harbor Aug
|
2.1000 | -0.0120 | 02:19 |
|
ULSD NY Harbor Sep
|
2.0600 | -0.0533 | 10:28 |
|
ULSD NY Harbor Oct
|
2.0461 | -0.0704 | 01:45 |
|
ULSD NY Harbor Nov
|
2.0460 | -0.0702 | 01:44 |
|
ULSD NY Harbor Dec
|
2.0550 | -0.0643 | 06:27 |
|
ULSD NY Harbor Jan
|
2.0543 | -0.0700 | 01:44 |
|
ULSD NY Harbor Feb
|
2.0560 | -0.0700 | 01:44 |
|
ULSD NY Harbor Mar
|
2.0472 | -0.0700 | 01:44 |
|
ULSD NY Harbor Apr
|
2.0362 | -0.0700 | 01:44 |
|
ULSD NY Harbor May
|
2.0294 | -0.0700 | 01:44 |
|
ULSD NY Harbor Jun
|
2.0268 | -0.0700 | 01:44 |
|
ULSD NY Harbor Jul
|
2.0311 | -0.0700 | 01:44 |
|
ULSD NY Harbor Aug
|
2.0319 | -0.0700 | 01:44 |
|
ULSD NY Harbor Sep
|
2.0320 | -0.0700 | 01:44 |
|
ULSD NY Harbor Oct
|
2.0345 | -0.0700 | 01:44 |
|
ULSD NY Harbor Nov
|
2.0330 | -0.0700 | 01:44 |
|
ULSD NY Harbor Dec
|
2.0313 | -0.0700 | 01:44 |
|
ULSD NY Harbor Jan
|
2.0382 | -0.0700 | 01:44 |
