Futures Quotes - Cornerstone Ag, LLC Mobile

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	3.837	-0.301	01:46
Natural Gas Jun	3.951	-0.306	01:46
Natural Gas Jul	4.139	-0.313	01:46
Natural Gas Aug	4.189	-0.318	01:46
Natural Gas Sep	4.144	-0.317	01:46
Natural Gas Oct	4.188	-0.318	01:46
Natural Gas Nov	4.467	-0.286	01:45
Natural Gas Dec	4.910	-0.278	01:44
Natural Gas Jan	5.167	-0.276	01:45
Natural Gas Feb	4.812	-0.254	01:42
Natural Gas Mar	4.248	-0.209	01:45
Natural Gas Apr	3.814	-0.172	01:40
Natural Gas May	3.811	-0.162	01:40
Natural Gas Jun	3.903	-0.153	01:44
Natural Gas Jul	4.015	-0.153	01:44
Natural Gas Aug	4.058	-0.154	01:44
Natural Gas Sep	4.015	-0.164	01:35
Natural Gas Oct	4.086	-0.150	01:44
Natural Gas Nov	4.240	-0.156	01:35
Natural Gas Dec	4.603	-0.124	01:28
Natural Gas Jan	4.850	-0.131	01:44
Natural Gas Feb	4.438	-0.118	01:35
Natural Gas Mar	3.778	-0.088	10:07
Natural Gas Apr	3.327	-0.055	01:34
Natural Gas May	3.332	-0.049	12:08
Natural Gas Jun	3.444	-0.049	12:09
Natural Gas Jul	3.623s	+0.006	04/03/25
Natural Gas Aug	3.670s	+0.005	04/03/25
Natural Gas Sep	3.577	-0.060	09:09
Natural Gas Oct	3.640	-0.056	09:12
Natural Gas Nov	3.815	-0.053	09:12
Natural Gas Dec	4.235	-0.050	09:12
Natural Gas Jan	4.520	-0.047	09:12
Natural Gas Feb	4.180	-0.095	08:21
Natural Gas Mar	3.600	-0.040	09:05
Natural Gas Apr	3.120	-0.030	09:05
Natural Gas May	3.100	-0.033	09:13
Natural Gas Jun	3.230	-0.025	05:57
Natural Gas Jul	3.340	-0.057	11:19
Natural Gas Aug	3.471s	+0.038	04/03/25
Natural Gas Sep	3.436s	+0.038	04/03/25
Natural Gas Oct	3.510s	+0.037	04/03/25
Natural Gas Nov	3.715s	+0.037	04/03/25
Natural Gas Dec	4.100	-0.025	05:57
Natural Gas Jan	4.330	-0.033	01:25
Natural Gas Feb	4.040	-0.030	09:06
Natural Gas Mar	3.400	-0.022	09:07
Natural Gas Apr	2.952s	-0.002	04/03/25
Natural Gas May	2.987s	+0.002	04/03/25
Natural Gas Jun	3.135s	+0.002	04/03/25
Natural Gas Jul	3.293s	+0.001	04/03/25
Natural Gas Aug	3.341s	+0.001	04/03/25
Natural Gas Sep	3.318s	unch	04/03/25
Natural Gas Oct	3.360	-0.035	09:08
Natural Gas Nov	3.560	-0.039	09:08
Natural Gas Dec	4.012s	-0.002	04/03/25
Natural Gas Jan	4.265s	-0.002	04/03/25
Natural Gas Feb	3.991s	-0.003	04/03/25
Natural Gas Mar	3.356s	-0.003	04/03/25
Natural Gas Apr	2.850s	-0.009	04/03/25
Natural Gas May	2.860	-0.007	05:57
Natural Gas Jun	2.998s	-0.009	04/03/25
Natural Gas Jul	3.138s	-0.009	04/03/25
Natural Gas Aug	3.189s	-0.009	04/03/25
Natural Gas Sep	3.135s	-0.009	04/03/25
Natural Gas Oct	3.191s	-0.009	04/03/25
Natural Gas Nov	3.422s	-0.009	04/03/25
Natural Gas Dec	3.849s	-0.009	04/03/25
Natural Gas Jan	4.094s	-0.009	04/03/25
Natural Gas Feb	3.840s	-0.009	04/03/25
Natural Gas Mar	3.212s	-0.009	04/03/25
Natural Gas Apr	2.722s	-0.009	04/03/25
Natural Gas May	2.747s	-0.009	04/03/25
Natural Gas Jun	2.902s	-0.009	04/03/25
Natural Gas Jul	3.067s	-0.009	04/03/25
Natural Gas Aug	3.105s	-0.009	04/03/25
Natural Gas Sep	3.080s	-0.009	04/03/25
Natural Gas Oct	3.154s	-0.009	04/03/25
Natural Gas Nov	3.389s	-0.009	04/03/25
Natural Gas Dec	3.812s	-0.009	04/03/25
Natural Gas Jan	4.067s	-0.009	04/03/25
Natural Gas Feb	3.802s	-0.009	04/03/25
Natural Gas Mar	3.182s	-0.009	04/03/25
Natural Gas Apr	2.687s	-0.009	04/03/25
Natural Gas May	2.707s	-0.009	04/03/25
Natural Gas Jun	2.837s	-0.009	04/03/25
Natural Gas Jul	2.982s	-0.009	04/03/25
Natural Gas Aug	3.014s	-0.009	04/03/25
Natural Gas Sep	2.989s	-0.009	04/03/25
Natural Gas Oct	3.064s	-0.009	04/03/25
Natural Gas Nov	3.294s	-0.009	04/03/25
Natural Gas Dec	3.699s	-0.009	04/03/25
Natural Gas Jan	3.949s	-0.009	04/03/25
Natural Gas Feb	3.684s	-0.009	04/03/25
Natural Gas Mar	3.054s	-0.009	04/03/25
Natural Gas Apr	2.604s	-0.009	04/03/25
Natural Gas May	2.634s	-0.009	04/03/25
Natural Gas Jun	2.776s	-0.009	04/03/25
Natural Gas Jul	2.941s	-0.009	04/03/25
Natural Gas Aug	2.981s	-0.009	04/03/25
Natural Gas Sep	2.956s	-0.009	04/03/25
Natural Gas Oct	3.002s	-0.009	04/03/25
Natural Gas Nov	3.262s	-0.009	04/03/25
Natural Gas Dec	3.662s	-0.009	04/03/25
Natural Gas Jan	3.917s	-0.009	04/03/25
Natural Gas Feb	3.717s	-0.009	04/03/25
Natural Gas Mar	3.142s	-0.009	04/03/25
Natural Gas Apr	2.742s	-0.009	04/03/25
Natural Gas May	2.772s	-0.009	04/03/25
Natural Gas Jun	2.902s	-0.009	04/03/25
Natural Gas Jul	3.047s	-0.009	04/03/25
Natural Gas Aug	3.087s	-0.009	04/03/25
Natural Gas Sep	3.102s	-0.009	04/03/25
Natural Gas Oct	3.148s	-0.009	04/03/25
Natural Gas Nov	3.388s	-0.009	04/03/25
Natural Gas Dec	3.788s	-0.009	04/03/25
Natural Gas Jan	4.008s	-0.009	04/03/25
Natural Gas Feb	3.808s	-0.009	04/03/25
Natural Gas Mar	3.418s	-0.009	04/03/25
Natural Gas Apr	3.088s	-0.009	04/03/25
Natural Gas May	3.066s	-0.009	04/03/25
Natural Gas Jun	3.101s	-0.009	04/03/25
Natural Gas Jul	3.141s	-0.009	04/03/25
Natural Gas Aug	3.181s	-0.009	04/03/25
Natural Gas Sep	3.196s	-0.009	04/03/25
Natural Gas Oct	3.242s	-0.009	04/03/25
Natural Gas Nov	3.442s	-0.009	04/03/25
Natural Gas Dec	3.742s	-0.009	04/03/25
Natural Gas Jan	4.012s	-0.009	04/03/25
Natural Gas Feb	3.842s	-0.009	04/03/25
Natural Gas Mar	3.572s	-0.009	04/03/25
Natural Gas Apr	3.242s	-0.009	04/03/25
Natural Gas May	3.220s	-0.009	04/03/25
Natural Gas Jun	3.255s	-0.009	04/03/25
Natural Gas Jul	3.295s	-0.009	04/03/25
Natural Gas Aug	3.335s	-0.009	04/03/25
Natural Gas Sep	3.350s	-0.009	04/03/25
Natural Gas Oct	3.396s	-0.009	04/03/25
Natural Gas Nov	3.468s	-0.009	04/03/25
Natural Gas Dec	3.623s	-0.009	04/03/25
Natural Gas Jan	3.848s	-0.009	04/03/25
Natural Gas Feb	3.698s	-0.009	04/03/25
Natural Gas Mar	3.498s	-0.009	04/03/25
Natural Gas Apr	3.168s	-0.009	04/03/25
Natural Gas May	3.146s	-0.009	04/03/25
Natural Gas Jun	3.181s	-0.009	04/03/25
Natural Gas Jul	3.221s	-0.009	04/03/25
Natural Gas Aug	3.261s	-0.009	04/03/25
Natural Gas Sep	3.276s	-0.009	04/03/25
Natural Gas Oct	3.322s	-0.009	04/03/25
Natural Gas Nov	3.394s	-0.009	04/03/25
Natural Gas Dec	3.549s	-0.009	04/03/25