Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
|
3.878 | +0.027 | 06/17/25 |
|
Natural Gas Aug
|
3.978 | +0.029 | 06/17/25 |
|
Natural Gas Sep
|
3.962 | +0.029 | 06/17/25 |
|
Natural Gas Oct
|
4.033 | +0.025 | 06/17/25 |
|
Natural Gas Nov
|
4.377 | +0.021 | 06/17/25 |
|
Natural Gas Dec
|
4.896 | +0.018 | 06/17/25 |
|
Natural Gas Jan
|
5.177 | +0.018 | 06/17/25 |
|
Natural Gas Feb
|
4.887 | +0.021 | 06/17/25 |
|
Natural Gas Mar
|
4.384 | +0.013 | 06/17/25 |
|
Natural Gas Apr
|
4.034 | +0.006 | 06/17/25 |
|
Natural Gas May
|
4.001s | +0.052 | 06/17/25 |
|
Natural Gas Jun
|
4.144s | +0.047 | 06/17/25 |
|
Natural Gas Jul
|
4.320s | +0.043 | 06/17/25 |
|
Natural Gas Aug
|
4.362s | +0.041 | 06/17/25 |
|
Natural Gas Sep
|
4.312s | +0.041 | 06/17/25 |
|
Natural Gas Oct
|
4.367s | +0.043 | 06/17/25 |
|
Natural Gas Nov
|
4.551s | +0.044 | 06/17/25 |
|
Natural Gas Dec
|
4.903s | +0.048 | 06/17/25 |
|
Natural Gas Jan
|
5.137s | +0.051 | 06/17/25 |
|
Natural Gas Feb
|
4.718s | +0.038 | 06/17/25 |
|
Natural Gas Mar
|
4.054s | +0.029 | 06/17/25 |
|
Natural Gas Apr
|
3.562s | +0.008 | 06/17/25 |
|
Natural Gas May
|
3.525s | unch | 06/17/25 |
|
Natural Gas Jun
|
3.662s | -0.001 | 06/17/25 |
|
Natural Gas Jul
|
3.836s | +0.001 | 06/17/25 |
|
Natural Gas Aug
|
3.884s | +0.002 | 06/17/25 |
|
Natural Gas Sep
|
3.846s | +0.004 | 06/17/25 |
|
Natural Gas Oct
|
3.912s | +0.010 | 06/17/25 |
|
Natural Gas Nov
|
4.095s | +0.022 | 06/17/25 |
|
Natural Gas Dec
|
4.492s | +0.027 | 06/17/25 |
|
Natural Gas Jan
|
4.780s | +0.026 | 06/17/25 |
|
Natural Gas Feb
|
4.470s | +0.016 | 06/17/25 |
|
Natural Gas Mar
|
3.793s | +0.011 | 06/17/25 |
|
Natural Gas Apr
|
3.317s | +0.010 | 06/17/25 |
|
Natural Gas May
|
3.281s | +0.005 | 06/17/25 |
|
Natural Gas Jun
|
3.419s | -0.002 | 06/17/25 |
|
Natural Gas Jul
|
3.590s | +0.011 | 06/17/25 |
|
Natural Gas Aug
|
3.661s | +0.010 | 06/17/25 |
|
Natural Gas Sep
|
3.653s | +0.007 | 06/17/25 |
|
Natural Gas Oct
|
3.715s | +0.009 | 06/17/25 |
|
Natural Gas Nov
|
3.929s | +0.014 | 06/17/25 |
|
Natural Gas Dec
|
4.379s | +0.014 | 06/17/25 |
|
Natural Gas Jan
|
4.603s | +0.025 | 06/17/25 |
|
Natural Gas Feb
|
4.338s | +0.046 | 06/17/25 |
|
Natural Gas Mar
|
3.683s | +0.050 | 06/17/25 |
|
Natural Gas Apr
|
3.292s | +0.047 | 06/17/25 |
|
Natural Gas May
|
3.267s | +0.075 | 06/17/25 |
|
Natural Gas Jun
|
3.407s | +0.059 | 06/17/25 |
|
Natural Gas Jul
|
3.577s | +0.059 | 06/17/25 |
|
Natural Gas Aug
|
3.639s | +0.059 | 06/17/25 |
|
Natural Gas Sep
|
3.619s | +0.059 | 06/17/25 |
|
Natural Gas Oct
|
3.684s | +0.059 | 06/17/25 |
|
Natural Gas Nov
|
3.884s | +0.060 | 06/17/25 |
|
Natural Gas Dec
|
4.321s | +0.060 | 06/17/25 |
|
Natural Gas Jan
|
4.574s | +0.059 | 06/17/25 |
|
Natural Gas Feb
|
4.274s | +0.060 | 06/17/25 |
|
Natural Gas Mar
|
3.596s | +0.060 | 06/17/25 |
|
Natural Gas Apr
|
3.040s | +0.061 | 06/17/25 |
|
Natural Gas May
|
2.984s | +0.061 | 06/17/25 |
|
Natural Gas Jun
|
3.139s | +0.062 | 06/17/25 |
|
Natural Gas Jul
|
3.304s | +0.063 | 06/17/25 |
|
Natural Gas Aug
|
3.381s | +0.063 | 06/17/25 |
|
Natural Gas Sep
|
3.381s | +0.064 | 06/17/25 |
|
Natural Gas Oct
|
3.465s | +0.065 | 06/17/25 |
|
Natural Gas Nov
|
3.686s | +0.066 | 06/17/25 |
|
Natural Gas Dec
|
4.140s | +0.067 | 06/17/25 |
|
Natural Gas Jan
|
4.386s | +0.068 | 06/17/25 |
|
Natural Gas Feb
|
4.104s | +0.068 | 06/17/25 |
|
Natural Gas Mar
|
3.481s | +0.069 | 06/17/25 |
|
Natural Gas Apr
|
3.060s | +0.079 | 06/17/25 |
|
Natural Gas May
|
3.078s | +0.079 | 06/17/25 |
|
Natural Gas Jun
|
3.231s | +0.079 | 06/17/25 |
|
Natural Gas Jul
|
3.395s | +0.079 | 06/17/25 |
|
Natural Gas Aug
|
3.431s | +0.079 | 06/17/25 |
|
Natural Gas Sep
|
3.404s | +0.079 | 06/17/25 |
|
Natural Gas Oct
|
3.477s | +0.079 | 06/17/25 |
|
Natural Gas Nov
|
3.677s | +0.079 | 06/17/25 |
|
Natural Gas Dec
|
4.098s | +0.079 | 06/17/25 |
|
Natural Gas Jan
|
4.351s | +0.079 | 06/17/25 |
|
Natural Gas Feb
|
4.041s | +0.079 | 06/17/25 |
|
Natural Gas Mar
|
3.386s | +0.079 | 06/17/25 |
|
Natural Gas Apr
|
2.916s | +0.079 | 06/17/25 |
|
Natural Gas May
|
2.936s | +0.079 | 06/17/25 |
|
Natural Gas Jun
|
3.086s | +0.079 | 06/17/25 |
|
Natural Gas Jul
|
3.246s | +0.079 | 06/17/25 |
|
Natural Gas Aug
|
3.278s | +0.079 | 06/17/25 |
|
Natural Gas Sep
|
3.253s | +0.079 | 06/17/25 |
|
Natural Gas Oct
|
3.328s | +0.079 | 06/17/25 |
|
Natural Gas Nov
|
3.558s | +0.079 | 06/17/25 |
|
Natural Gas Dec
|
3.988s | +0.079 | 06/17/25 |
|
Natural Gas Jan
|
4.238s | +0.079 | 06/17/25 |
|
Natural Gas Feb
|
3.973s | +0.079 | 06/17/25 |
|
Natural Gas Mar
|
3.353s | +0.079 | 06/17/25 |
|
Natural Gas Apr
|
2.903s | +0.079 | 06/17/25 |
|
Natural Gas May
|
2.933s | +0.079 | 06/17/25 |
|
Natural Gas Jun
|
3.075s | +0.079 | 06/17/25 |
|
Natural Gas Jul
|
3.240s | +0.079 | 06/17/25 |
|
Natural Gas Aug
|
3.280s | +0.079 | 06/17/25 |
|
Natural Gas Sep
|
3.255s | +0.079 | 06/17/25 |
|
Natural Gas Oct
|
3.301s | +0.079 | 06/17/25 |
|
Natural Gas Nov
|
3.561s | +0.079 | 06/17/25 |
|
Natural Gas Dec
|
3.961s | +0.079 | 06/17/25 |
|
Natural Gas Jan
|
4.216s | +0.079 | 06/17/25 |
|
Natural Gas Feb
|
4.016s | +0.079 | 06/17/25 |
|
Natural Gas Mar
|
3.441s | +0.079 | 06/17/25 |
|
Natural Gas Apr
|
3.041s | +0.079 | 06/17/25 |
|
Natural Gas May
|
3.071s | +0.079 | 06/17/25 |
|
Natural Gas Jun
|
3.201s | +0.079 | 06/17/25 |
|
Natural Gas Jul
|
3.346s | +0.079 | 06/17/25 |
|
Natural Gas Aug
|
3.386s | +0.079 | 06/17/25 |
|
Natural Gas Sep
|
3.401s | +0.079 | 06/17/25 |
|
Natural Gas Oct
|
3.447s | +0.079 | 06/17/25 |
|
Natural Gas Nov
|
3.687s | +0.079 | 06/17/25 |
|
Natural Gas Dec
|
4.087s | +0.079 | 06/17/25 |
|
Natural Gas Jan
|
4.307s | +0.079 | 06/17/25 |
|
Natural Gas Feb
|
4.107s | +0.079 | 06/17/25 |
|
Natural Gas Mar
|
3.717s | +0.079 | 06/17/25 |
|
Natural Gas Apr
|
3.387s | +0.079 | 06/17/25 |
|
Natural Gas May
|
3.365s | +0.079 | 06/17/25 |
|
Natural Gas Jun
|
3.400s | +0.079 | 06/17/25 |
|
Natural Gas Jul
|
3.440s | +0.079 | 06/17/25 |
|
Natural Gas Aug
|
3.480s | +0.079 | 06/17/25 |
|
Natural Gas Sep
|
3.495s | +0.079 | 06/17/25 |
|
Natural Gas Oct
|
3.541s | +0.079 | 06/17/25 |
|
Natural Gas Nov
|
3.741s | +0.079 | 06/17/25 |
|
Natural Gas Dec
|
4.041s | +0.079 | 06/17/25 |
|
Natural Gas Jan
|
4.311s | +0.079 | 06/17/25 |
|
Natural Gas Feb
|
4.141s | +0.079 | 06/17/25 |
|
Natural Gas Mar
|
3.871s | +0.079 | 06/17/25 |
|
Natural Gas Apr
|
3.541s | +0.079 | 06/17/25 |
|
Natural Gas May
|
3.519s | +0.079 | 06/17/25 |
|
Natural Gas Jun
|
3.554s | +0.079 | 06/17/25 |
|
Natural Gas Jul
|
3.594s | +0.079 | 06/17/25 |
|
Natural Gas Aug
|
3.634s | +0.079 | 06/17/25 |
|
Natural Gas Sep
|
3.649s | +0.079 | 06/17/25 |
|
Natural Gas Oct
|
3.695s | +0.079 | 06/17/25 |
|
Natural Gas Nov
|
3.767s | +0.079 | 06/17/25 |
|
Natural Gas Dec
|
3.922s | +0.079 | 06/17/25 |
|
Natural Gas Jan
|
4.147s | +0.079 | 06/17/25 |
|
Natural Gas Feb
|
3.997s | +0.079 | 06/17/25 |
|
Natural Gas Mar
|
3.797s | +0.079 | 06/17/25 |
|
Natural Gas Apr
|
3.467s | +0.079 | 06/17/25 |
|
Natural Gas May
|
3.445s | +0.079 | 06/17/25 |
|
Natural Gas Jun
|
3.480s | +0.079 | 06/17/25 |
|
Natural Gas Jul
|
3.520s | +0.079 | 06/17/25 |
|
Natural Gas Aug
|
3.560s | +0.079 | 06/17/25 |
|
Natural Gas Sep
|
3.575s | +0.079 | 06/17/25 |
|
Natural Gas Oct
|
3.621s | +0.079 | 06/17/25 |
|
Natural Gas Nov
|
3.693s | +0.079 | 06/17/25 |
|
Natural Gas Dec
|
3.848s | +0.079 | 06/17/25 |
