Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Sep 25
|
51.68s | -1.59 | 08/19/25 |
|
Soy Oil (E) Oct 25
|
51.65s | -1.55 | 08/19/25 |
|
Soy Oil (E) Dec 25
|
51.81s | -1.51 | 08/19/25 |
|
Soy Oil (E) Jan 26
|
52.05s | -1.49 | 08/19/25 |
|
Soy Oil (E) Mar 26
|
52.23s | -1.42 | 08/19/25 |
|
Soy Oil (E) May 26
|
52.23s | -1.36 | 08/19/25 |
|
Soy Oil (E) Jul 26
|
52.02s | -1.24 | 08/19/25 |
|
Soy Oil (E) Aug 26
|
51.46s | -1.14 | 08/19/25 |
|
Soy Oil (E) Sep 26
|
50.90s | -1.06 | 08/19/25 |
|
Soy Oil (E) Oct 26
|
50.38s | -0.99 | 08/19/25 |
|
Soy Oil (E) Dec 26
|
50.20s | -0.98 | 08/19/25 |
|
Soy Oil (E) Jan 27
|
50.08s | -0.98 | 08/19/25 |
|
Soy Oil (E) Mar 27
|
49.87s | -0.99 | 08/19/25 |
|
Soy Oil (E) May 27
|
49.72s | -0.98 | 08/19/25 |
|
Soy Oil (E) Jul 27
|
49.51s | -0.97 | 08/19/25 |
|
Soy Oil (E) Aug 27
|
49.18s | -0.96 | 08/19/25 |
|
Soy Oil (E) Sep 27
|
48.74s | -0.95 | 08/19/25 |
|
Soy Oil (E) Oct 27
|
48.47s | -0.95 | 08/19/25 |
|
Soy Oil (E) Dec 27
|
48.35s | -0.95 | 08/19/25 |
|
Soy Oil (E) Jul 28
|
48.24s | -0.95 | 08/19/25 |
|
Soy Oil (E) Oct 28
|
48.23s | -0.95 | 08/19/25 |
|
Soy Oil (E) Dec 28
|
47.62s | -0.94 | 08/19/25 |
