S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,989.50 | +4.50 | 06/17/25 |
|
S&P 500 Sep 25
|
6,042.75 | +4.25 | 06/17/25 |
|
S&P 500 Dec 25
|
6,098.75 | +7.25 | 06/17/25 |
|
S&P 500 Mar 26
|
6,144.50s | -48.25 | 06/17/25 |
|
S&P 500 Jun 26
|
6,194.50s | -48.25 | 06/17/25 |
|
S&P 500 Sep 26
|
6,240.50s | -48.25 | 06/17/25 |
|
S&P 500 Dec 26
|
6,286.25s | -48.25 | 06/17/25 |
|
S&P 500 Mar 27
|
6,327.75s | -57.25 | 06/17/25 |
|
S&P 500 Jun 27
|
6,372.75s | -57.25 | 06/17/25 |
|
S&P 500 Sep 27
|
6,414.75s | -57.25 | 06/17/25 |
|
S&P 500 Dec 27
|
6,472.25s | -57.25 | 06/17/25 |
|
S&P 500 Mar 28
|
6,519.25s | -57.25 | 06/17/25 |
|
S&P 500 Jun 28
|
6,566.25s | -57.25 | 06/17/25 |
|
S&P 500 Sep 28
|
6,614.25s | -57.25 | 06/17/25 |
|
S&P 500 Dec 28
|
6,681.75s | -57.25 | 06/17/25 |
|
S&P 500 Mar 29
|
6,736.75s | -57.25 | 06/17/25 |
|
S&P 500 Jun 29
|
6,791.75s | -57.25 | 06/17/25 |
|
S&P 500 Sep 29
|
6,846.75s | -57.25 | 06/17/25 |
|
S&P 500 Dec 29
|
6,931.75s | -57.25 | 06/17/25 |
|
S&P 500 Mar 30
|
6,977.75s | -57.25 | 06/17/25 |
|
S&P 500 Jun 30
|
7,023.75s | -57.25 | 06/17/25 |
