Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,386.6s | -9.8 | 06/17/25 |
|
Gold Jul 25
|
3,399.8 | +7.8 | 06/17/25 |
|
Gold Aug 25
|
3,415.5 | +8.6 | 11:54 |
|
Gold Sep 25
|
3,428.5 | +6.6 | 11:54 |
|
Gold Oct 25
|
3,442.6 | +8.0 | 11:54 |
|
Gold Nov 25
|
3,457.1 | +7.2 | 06/17/25 |
|
Gold Dec 25
|
3,470.0 | +7.4 | 11:54 |
|
Gold Jan 26
|
3,477.1s | -9.6 | 06/17/25 |
|
Gold Feb 26
|
3,500.0 | +10.2 | 06/17/25 |
|
Gold Mar 26
|
3,506.0 | +2.9 | 06/17/25 |
|
Gold Apr 26
|
3,519.8 | +4.7 | 06/17/25 |
|
Gold May 26
|
3,526.8s | -8.7 | 06/17/25 |
|
Gold Jun 26
|
3,539.1s | -8.7 | 06/17/25 |
|
Gold Jul 26
|
3,551.0s | -9.0 | 06/17/25 |
|
Gold Aug 26
|
3,562.2 | -0.7 | 06/17/25 |
|
Gold Sep 26
|
3,574.4s | -9.5 | 06/17/25 |
|
Gold Oct 26
|
3,585.1s | -9.1 | 06/17/25 |
|
Gold Nov 26
|
3,597.0s | -9.2 | 06/17/25 |
|
Gold Dec 26
|
3,611.6 | +4.5 | 06/17/25 |
|
Gold Jan 27
|
3,619.4s | -9.2 | 06/17/25 |
|
Gold Feb 27
|
3,630.0s | -9.2 | 06/17/25 |
|
Gold Mar 27
|
3,641.4s | -9.2 | 06/17/25 |
|
Gold Apr 27
|
3,651.7s | -9.2 | 06/17/25 |
|
Gold May 27
|
3,662.8s | -9.2 | 06/17/25 |
|
Gold Jun 27
|
3,669.5 | -2.7 | 06/17/25 |
|
Gold Jul 27
|
3,684.7s | -9.2 | 06/17/25 |
|
Gold Dec 27
|
3,737.9s | -9.2 | 06/17/25 |
|
Gold Jun 28
|
3,802.9s | -9.2 | 06/17/25 |
|
Gold Dec 28
|
3,867.9s | -9.2 | 06/17/25 |
|
Gold Jun 29
|
3,925.4s | -9.2 | 06/17/25 |
|
Gold Dec 29
|
4,128.6s | -9.2 | 06/17/25 |
|
Gold Jun 30
|
4,156.1s | -9.2 | 06/17/25 |
|
Gold Dec 30
|
4,191.5s | -9.2 | 06/17/25 |
|
Gold Jun 31
|
4,219.0s | -9.2 | 06/17/25 |
