Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
4.3835 | -0.4275 | 12:10 |
|
Copper May 25
|
4.3850 | -0.4435 | 01:40 |
|
Copper Jun 25
|
4.4010 | -0.4475 | 01:35 |
|
Copper Jul 25
|
4.4290 | -0.4440 | 01:39 |
|
Copper Aug 25
|
4.4600 | -0.4370 | 01:15 |
|
Copper Sep 25
|
4.4725 | -0.4420 | 01:39 |
|
Copper Oct 25
|
4.5000 | -0.4350 | 01:16 |
|
Copper Nov 25
|
4.5210 | -0.4265 | 01:40 |
|
Copper Dec 25
|
4.5245 | -0.4325 | 01:39 |
|
Copper Jan 26
|
4.7980 | -0.1785 | 12:01 |
|
Copper Feb 26
|
4.5620 | -0.4270 | 12:16 |
|
Copper Mar 26
|
4.5570 | -0.4380 | 01:29 |
|
Copper Apr 26
|
4.5865 | -0.4195 | 01:40 |
|
Copper May 26
|
4.5920 | -0.4175 | 01:40 |
|
Copper Jun 26
|
4.6055 | -0.4130 | 01:40 |
|
Copper Jul 26
|
4.6115 | -0.4100 | 01:40 |
|
Copper Aug 26
|
4.6240 | -0.4065 | 01:40 |
|
Copper Sep 26
|
4.9900 | -0.0435 | 12:01 |
|
Copper Oct 26
|
4.6450 | -0.3990 | 01:39 |
|
Copper Nov 26
|
4.6515 | -0.3950 | 01:39 |
|
Copper Dec 26
|
4.6700 | -0.3800 | 01:22 |
|
Copper Jan 27
|
4.6665 | -0.3930 | 01:39 |
|
Copper Feb 27
|
4.6735 | -0.3905 | 01:39 |
|
Copper Mar 27
|
4.6805 | -0.3875 | 01:40 |
|
Copper May 27
|
4.6985 | -0.3885 | 01:40 |
|
Copper Jul 27
|
4.7185 | -0.3885 | 01:40 |
|
Copper Sep 27
|
4.7470 | -0.3885 | 01:40 |
|
Copper Dec 27
|
4.7735 | -0.3885 | 01:40 |
|
Copper Mar 28
|
4.7885 | -0.3885 | 01:40 |
|
Copper May 28
|
4.8065 | -0.3885 | 01:40 |
|
Copper Jul 28
|
4.8040 | -0.3885 | 12:01 |
|
Copper Sep 28
|
4.8015 | -0.3885 | 12:01 |
|
Copper Dec 28
|
4.8140 | -0.3885 | 12:01 |
|
Copper Mar 29
|
4.8115 | -0.3885 | 12:01 |
|
Copper May 29
|
4.8090 | -0.3885 | 12:01 |
|
Copper Jul 29
|
4.8065 | -0.3885 | 12:01 |
|
Copper Sep 29
|
4.8040 | -0.3885 | 12:01 |
|
Copper Dec 29
|
4.8165 | -0.3885 | 12:01 |
|
Copper Mar 30
|
4.8140 | -0.3885 | 12:01 |
|
Copper May 30
|
4.8115 | -0.3885 | 12:01 |
