Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.8005s | -0.0260 | 06/17/25 |
|
Copper Jul 25
|
4.8360 | +0.0270 | 12:06 |
|
Copper Aug 25
|
4.8445 | +0.0080 | 12:04 |
|
Copper Sep 25
|
4.8890 | +0.0250 | 12:06 |
|
Copper Oct 25
|
4.8870s | -0.0300 | 06/17/25 |
|
Copper Nov 25
|
4.9130s | -0.0305 | 06/17/25 |
|
Copper Dec 25
|
4.9535 | +0.0265 | 12:04 |
|
Copper Jan 26
|
4.9510s | -0.0310 | 06/17/25 |
|
Copper Feb 26
|
4.9725s | -0.0310 | 06/17/25 |
|
Copper Mar 26
|
4.9965 | +0.0115 | 06/17/25 |
|
Copper Apr 26
|
5.0020s | -0.0315 | 06/17/25 |
|
Copper May 26
|
5.0115s | -0.0315 | 06/17/25 |
|
Copper Jun 26
|
5.0280s | -0.0315 | 06/17/25 |
|
Copper Jul 26
|
5.0345s | -0.0315 | 06/17/25 |
|
Copper Aug 26
|
5.0490s | -0.0315 | 06/17/25 |
|
Copper Sep 26
|
5.0575s | -0.0315 | 06/17/25 |
|
Copper Oct 26
|
5.0725s | -0.0315 | 06/17/25 |
|
Copper Nov 26
|
5.0850s | -0.0310 | 06/17/25 |
|
Copper Dec 26
|
5.0930s | -0.0310 | 06/17/25 |
|
Copper Jan 27
|
5.1055s | -0.0315 | 06/17/25 |
|
Copper Feb 27
|
5.1195s | -0.0315 | 06/17/25 |
|
Copper Mar 27
|
5.1260s | -0.0320 | 06/17/25 |
|
Copper Apr 27
|
5.1420s | -0.0320 | 06/17/25 |
|
Copper May 27
|
5.1470s | -0.0320 | 06/17/25 |
|
Copper Jul 27
|
5.1710s | -0.0320 | 06/17/25 |
|
Copper Sep 27
|
5.1980s | -0.0320 | 06/17/25 |
|
Copper Dec 27
|
5.2255s | -0.0320 | 06/17/25 |
|
Copper Mar 28
|
5.2500s | -0.0320 | 06/17/25 |
|
Copper May 28
|
5.2700s | -0.0320 | 06/17/25 |
|
Copper Jul 28
|
5.2850s | -0.0320 | 06/17/25 |
|
Copper Sep 28
|
5.3030s | -0.0320 | 06/17/25 |
|
Copper Dec 28
|
5.3205s | -0.0320 | 06/17/25 |
|
Copper Mar 29
|
5.3380s | -0.0320 | 06/17/25 |
|
Copper May 29
|
5.3355s | -0.0320 | 06/17/25 |
|
Copper Jul 29
|
5.3330s | -0.0320 | 06/17/25 |
|
Copper Sep 29
|
5.3305s | -0.0320 | 06/17/25 |
|
Copper Dec 29
|
5.3430s | -0.0320 | 06/17/25 |
|
Copper Mar 30
|
5.3405s | -0.0320 | 06/17/25 |
|
Copper May 30
|
5.3380s | -0.0320 | 06/17/25 |
|
Copper Jul 30
|
5.3355s | -0.0320 | 06/17/25 |
