Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled May
|
164.8750s | -1.1250 | 05/21/26 |
|
Butter Cash-Settled Jun
|
155.0000 | -1.0000 | 11:31 |
|
Butter Cash-Settled Jul
|
159.5000 | unch | 12:03 |
|
Butter Cash-Settled Aug
|
164.0000 | +0.4000 | 12:03 |
|
Butter Cash-Settled Sep
|
170.0000 | +0.0250 | 12:21 |
|
Butter Cash-Settled Oct
|
174.0000 | unch | 11:17 |
|
Butter Cash-Settled Nov
|
175.1500 | -0.8500 | 11:20 |
|
Butter Cash-Settled Dec
|
177.0000 | unch | 11:19 |
|
Butter Cash-Settled Jan
|
179.0000 | +1.0000 | 11:19 |
|
Butter Cash-Settled Feb
|
181.5000 | unch | 12:12 |
|
Butter Cash-Settled Mar
|
190.5000 | -0.5000 | 12:12 |
|
Butter Cash-Settled Apr
|
196.0000 | -2.0000 | 12:12 |
|
Butter Cash-Settled May
|
202.0000s | unch | 05/21/26 |
|
Butter Cash-Settled Jun
|
204.5000s | unch | 05/21/26 |
|
Butter Cash-Settled Jul
|
209.0000s | unch | 05/21/26 |
|
Butter Cash-Settled Aug
|
209.5000s | unch | 05/21/26 |
|
Butter Cash-Settled Sep
|
216.0000s | unch | 05/21/26 |
|
Butter Cash-Settled Oct
|
219.1000s | unch | 05/21/26 |
|
Butter Cash-Settled Nov
|
221.0000s | unch | 05/21/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 05/21/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 05/21/26 |
|
Butter Cash-Settled Feb
|
216.5000s | unch | 05/21/26 |
|
Butter Cash-Settled Mar
|
220.5000s | unch | 05/21/26 |
|
Butter Cash-Settled Apr
|
227.0750s | unch | 05/21/26 |
