Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Feb
|
162.0250s | +0.6250 | 02/18/26 |
|
Butter Cash-Settled Mar
|
190.9500s | +2.4500 | 02/18/26 |
|
Butter Cash-Settled Apr
|
195.7250s | +3.7250 | 02/18/26 |
|
Butter Cash-Settled May
|
200.7500s | +4.4250 | 02/18/26 |
|
Butter Cash-Settled Jun
|
205.5500s | +5.0250 | 02/18/26 |
|
Butter Cash-Settled Jul
|
207.5000s | +2.0500 | 02/18/26 |
|
Butter Cash-Settled Aug
|
211.0000s | +3.2000 | 02/18/26 |
|
Butter Cash-Settled Sep
|
214.0000s | +3.5000 | 02/18/26 |
|
Butter Cash-Settled Oct
|
213.0000s | +3.0000 | 02/18/26 |
|
Butter Cash-Settled Nov
|
213.4000s | +5.3750 | 02/18/26 |
|
Butter Cash-Settled Dec
|
212.0000s | +5.2500 | 02/18/26 |
|
Butter Cash-Settled Jan
|
204.0250s | unch | 02/18/26 |
|
Butter Cash-Settled Feb
|
198.0000s | unch | 02/18/26 |
|
Butter Cash-Settled Mar
|
199.0000s | unch | 02/18/26 |
|
Butter Cash-Settled Apr
|
203.5000s | unch | 02/18/26 |
|
Butter Cash-Settled May
|
209.4500s | unch | 02/18/26 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 02/18/26 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 02/18/26 |
|
Butter Cash-Settled Aug
|
215.4750s | unch | 02/18/26 |
|
Butter Cash-Settled Sep
|
216.2500s | unch | 02/18/26 |
|
Butter Cash-Settled Oct
|
219.2500s | unch | 02/18/26 |
|
Butter Cash-Settled Nov
|
221.2250s | unch | 02/18/26 |
|
Butter Cash-Settled Dec
|
218.2000s | unch | 02/18/26 |
|
Butter Cash-Settled Jan
|
220.5000s | unch | 02/18/26 |
